Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 15:54:20330631,00300636,00250648,90150650,00100650,10668,90100748,00156749,00206799,902980,000
11.05.2026 15:54:17330631,00300636,00250648,90150650,00100650,10748,0056749,00106799,901980,0000,000
11.05.2026 15:54:17238623,00230631,00200636,00150650,00100650,10748,0056749,00106799,901980,0000,000
11.05.2026 15:54:17238623,00230631,00200636,00150650,00100650,10668,30100748,00156749,00206799,902980,000
11.05.2026 15:53:34330631,00300636,00250648,30150650,00100650,10668,30100748,00156749,00206799,902980,000
11.05.2026 15:53:32330631,00300636,00250648,30150650,00100650,10748,0056749,00106799,901980,0000,000
11.05.2026 15:53:32238623,00230631,00200636,00150650,00100650,10748,0056749,00106799,901980,0000,000
11.05.2026 15:53:32238623,00230631,00200636,00150650,00100650,10668,50100748,00156749,00206799,902980,000
11.05.2026 15:52:50330631,00300636,00250648,50150650,00100650,10668,50100748,00156749,00206799,902980,000
11.05.2026 15:52:47330631,00300636,00250648,50150650,00100650,10748,0056749,00106799,901980,0000,000
11.05.2026 15:52:47238623,00230631,00200636,00150650,00100650,10748,0056749,00106799,901980,0000,000
11.05.2026 15:52:47238623,00230631,00200636,00150650,00100650,10668,70100748,00156749,00206799,902980,000
11.05.2026 15:52:06330631,00300636,00250648,70150650,00100650,10668,70100748,00156749,00206799,902980,000
11.05.2026 15:52:03330631,00300636,00250648,70150650,00100650,10748,0056749,00106799,901980,0000,000
11.05.2026 15:52:03238623,00230631,00200636,00150650,00100650,10748,0056749,00106799,901980,0000,000
11.05.2026 15:52:03238623,00230631,00200636,00150650,00100650,10668,60100748,00156749,00206799,902980,000
11.05.2026 15:51:22330631,00300636,00250648,60150650,00100650,10668,60100748,00156749,00206799,902980,000
11.05.2026 15:51:18330631,00300636,00250648,60150650,00100650,10748,0056749,00106799,901980,0000,000
11.05.2026 15:51:18238623,00230631,00200636,00150650,00100650,10748,0056749,00106799,901980,0000,000
11.05.2026 15:51:18238623,00230631,00200636,00150650,00100650,10668,50100748,00156749,00206799,902980,000
11.05.2026 15:50:35330631,00300636,00250648,50150650,00100650,10668,50100748,00156749,00206799,902980,000
11.05.2026 15:50:32330631,00300636,00250648,50150650,00100650,10748,0056749,00106799,901980,0000,000
11.05.2026 15:50:32238623,00230631,00200636,00150650,00100650,10748,0056749,00106799,901980,0000,000
11.05.2026 15:50:32238623,00230631,00200636,00150650,00100650,10668,10100748,00156749,00206799,902980,000
11.05.2026 15:49:51330631,00300636,00250648,10150650,00100650,10668,10100748,00156749,00206799,902980,000
11.05.2026 15:49:48330631,00300636,00250648,10150650,00100650,10748,0056749,00106799,901980,0000,000
11.05.2026 15:49:48238623,00230631,00200636,00150650,00100650,10748,0056749,00106799,901980,0000,000
11.05.2026 15:49:48238623,00230631,00200636,00150650,00100650,10667,70100748,00156749,00206799,902980,000
11.05.2026 15:49:07330631,00300636,00250647,70150650,00100650,10667,70100748,00156749,00206799,902980,000
11.05.2026 15:49:04330631,00300636,00250647,70150650,00100650,10748,0056749,00106799,901980,0000,000
11.05.2026 15:49:04238623,00230631,00200636,00150650,00100650,10748,0056749,00106799,901980,0000,000
11.05.2026 15:49:04238623,00230631,00200636,00150650,00100650,10667,50100748,00156749,00206799,902980,000
11.05.2026 15:48:21330631,00300636,00250647,50150650,00100650,10667,50100748,00156749,00206799,902980,000
11.05.2026 15:48:21330631,00300636,00250647,50150650,00100650,10667,50100748,00156749,00206799,902980,000
11.05.2026 15:48:18330631,00300636,00250647,50150650,00100650,10748,0056749,00106799,901980,0000,000
11.05.2026 15:48:18238623,00230631,00200636,00150650,00100650,10748,0056749,00106799,901980,0000,000
11.05.2026 15:48:18238623,00230631,00200636,00150650,00100650,10666,90100748,00156749,00206799,902980,000
11.05.2026 15:47:35330631,00300636,00250646,90150650,00100650,10666,90100748,00156749,00206799,902980,000
11.05.2026 15:47:35330631,00300636,00250646,90150650,00100650,10666,90100748,00156749,00206799,902980,000
11.05.2026 15:47:32330631,00300636,00250646,90150650,00100650,10748,0056749,00106799,901980,0000,000
11.05.2026 15:47:32238623,00230631,00200636,00150650,00100650,10748,0056749,00106799,901980,0000,000
11.05.2026 15:47:32238623,00230631,00200636,00150650,00100650,10666,50100748,00156749,00206799,902980,000
11.05.2026 15:46:51330631,00300636,00250646,50150650,00100650,10666,50100748,00156749,00206799,902980,000
11.05.2026 15:46:48330631,00300636,00250646,50150650,00100650,10748,0056749,00106799,901980,0000,000
11.05.2026 15:46:47238623,00230631,00200636,00150650,00100650,10748,0056749,00106799,901980,0000,000
11.05.2026 15:46:47238623,00230631,00200636,00150650,00100650,10748,0056749,00106799,901980,0000,000
11.05.2026 15:46:47238623,00230631,00200636,00150650,00100650,10665,60100748,00156749,00206799,902980,000
11.05.2026 15:46:06330631,00300636,00250645,60150650,00100650,10665,60100748,00156749,00206799,902980,000
11.05.2026 15:46:02330631,00300636,00250645,60150650,00100650,10748,0056749,00106799,901980,0000,000
11.05.2026 15:46:02238623,00230631,00200636,00150650,00100650,10748,0056749,00106799,901980,0000,000